Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

417.80p
   
  • Change Today:
      9.00p
  • 52 Week High: 428.20
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,064,912
  • Market Cap: £6,730m
  • RiskGrade: 108
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:19 413.40p 15 £62 Sell O
09-Jan-2026 16:35 417.80p 125 £522 Buy O
09-Jan-2026 16:35 417.80p 1,726 £7,211 Buy O
09-Jan-2026 16:35 417.80p 579,828 £2,422,521 Buy PC
09-Jan-2026 16:35 417.80p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 417.80p 579,828 £2,422,521 Buy PC
09-Jan-2026 16:35 417.80p 49,014 £204,780 Unknown
09-Jan-2026 11:32 411.20p 32,909 £135,322 Unknown O
09-Jan-2026 16:35 417.80p 30,419 £127,091 Unknown
09-Jan-2026 15:01 414.58p 21,283 £88,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page