Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,134.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,160.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 333.31m
  • Volume: 745,972
  • Market Cap: £7,113m
  • RiskGrade: 127
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:24 2,136.00p 69 £1,474 Buy O
23-May-2025 16:29 2,133.00p 3 £64 Unknown O
23-May-2025 16:29 2,133.00p 2 £43 Unknown O
23-May-2025 16:29 2,133.00p 2 £43 Unknown O
23-May-2025 16:28 2,134.00p 366 £7,810 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:25 2,137.00p 15,000 £320,550 Unknown O
23-May-2025 10:08 2,140.93p 7,667 £164,145 Sell O
23-May-2025 08:20 2,156.00p 2,169 £46,764 Sell O
23-May-2025 08:20 2,156.00p 2,169 £46,764 Sell O
23-May-2025 08:13 2,154.00p 1,483 £31,944 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page