Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

381.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 397.00p
  • 52 Week Low: 302.10p
  • Currency: UK Pounds
  • Shares Issued: 6,665m
  • Volume: 34,675,115
  • Market Cap: £25,439m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 382.00p 58 £222 Buy O
14:58 381.80p 2 £8 Buy O
14:58 382.00p 2 £8 Buy O
14:57 381.80p 0 £0 Buy O
14:57 381.80p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 384.40p 140,000 £538,160 Buy O
08:00 381.10p 119,425 £455,129 Buy UT
08:00 382.10p 64,286 £245,637 Sell AT
08:00 382.10p 62,979 £240,643 Sell AT
08:00 382.10p 30,286 £115,723 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page