Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 152,692
  • Market Cap: £8.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:47 3.48p 6,782 £236 Buy O
01-Aug-2025 12:00 3.36p 1,258 £42 Sell O
01-Aug-2025 10:09 3.30p 1,500 £50 Sell O
01-Aug-2025 09:38 3.49p 143,152 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:38 3.49p 143,152 £4,996 Buy O
01-Aug-2025 13:47 3.48p 6,782 £236 Buy O
01-Aug-2025 10:09 3.30p 1,500 £50 Sell O
01-Aug-2025 12:00 3.36p 1,258 £42 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page