Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,799.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.47m
  • Volume: 645,754
  • Market Cap: £5,275m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:47 2,801.80p 3,857 £108,066 Sell O
23-May-2025 16:37 2,799.00p 3 £84 Sell PT
23-May-2025 16:37 2,799.00p 162 £4,534 Sell PT
23-May-2025 16:37 2,799.00p 162 £4,534 Sell PT
23-May-2025 16:37 2,799.00p 162 £4,534 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:29 2,791.32p 48,435 £1,351,976 Sell O
23-May-2025 11:20 2,788.61p 32,000 £892,354 Sell O
23-May-2025 08:07 2,792.50p 7,622 £212,844 Buy O
23-May-2025 09:23 2,803.00p 6,046 £169,469 Sell O
23-May-2025 08:19 2,790.00p 5,811 £162,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page