Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,217.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 429.95m
  • Volume: 590,067
  • Market Cap: £18,131m
  • RiskGrade: 116
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 4,225.00p 1 £42 Sell O
16:29 4,220.00p 18 £760 Buy O
16:29 4,220.00p 26 £1,097 Buy AT
16:29 4,220.00p 25 £1,055 Buy AT
16:29 4,220.00p 143 £6,035 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 4,213.50p 11,837 £498,752 Unknown O
08:00 4,282.00p 3,539 £151,540 Buy UT
09:00 4,303.50p 2,363 £101,692 Unknown O
10:28 4,294.18p 2,000 £85,884 Sell O
13:30 4,197.05p 1,247 £52,337 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page