Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 117.20p | 4 | £5 | Buy | O |
14:05 | 116.97p | 9,511 | £11,125 | Buy | O |
13:49 | 117.12p | 12,725 | £14,904 | Buy | O |
13:44 | 117.00p | 6,376 | £7,460 | Buy | AT |
13:44 | 117.00p | 5,914 | £6,919 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 116.30p | 92,243 | £107,279 | Sell | O |
10:39 | 116.50p | 61,329 | £71,448 | Unknown | O |
10:38 | 116.46p | 58,729 | £68,395 | Sell | O |
13:17 | 116.80p | 51,220 | £59,825 | Buy | O |
09:03 | 116.39p | 35,923 | £41,809 | Buy | O |
You are here: research