Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,376.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,288.00p
  • Currency: UK Pounds
  • Shares Issued: 327.59m
  • Volume: 652,163
  • Market Cap: £7,784m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 2,380.00p 109 £2,594 Sell AT
23-May-2025 16:29 2,380.00p 234 £5,569 Sell AT
23-May-2025 16:29 2,380.00p 185 £4,403 Sell AT
23-May-2025 16:29 2,380.00p 193 £4,593 Sell AT
23-May-2025 16:29 2,380.00p 213 £5,069 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:44 2,380.00p 10,989 £261,538 Unknown O
23-May-2025 13:30 2,378.47p 5,653 £134,455 Sell O
23-May-2025 08:41 2,410.00p 1,527 £36,801 Sell AT
23-May-2025 08:58 2,408.00p 1,281 £30,846 Sell AT
23-May-2025 08:13 2,427.13p 1,000 £24,271 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page