Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,028.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,352.00p
  • 52 Week Low: 2,623.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 286,972
  • Market Cap: £4,228.16m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:23 3,024.00p 2 £60 Sell O
06-Jun-2025 16:35 3,028.00p 1,607 £48,660 Buy O
06-Jun-2025 16:35 3,028.00p 33 £999 Buy O
06-Jun-2025 16:35 3,028.00p 207,508 £6,283,342 Buy PC
06-Jun-2025 16:35 3,028.00p 254 £7,691 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 3,028.00p 207,508 £6,283,342 Buy PC
06-Jun-2025 16:35 3,028.00p 8,315 £251,778 Unknown
06-Jun-2025 16:35 3,028.00p 8,145 £246,631 Unknown
06-Jun-2025 16:35 3,028.00p 8,051 £243,784 Unknown
06-Jun-2025 16:35 3,028.00p 6,848 £207,357 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page