Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,684.00p
   
  • Change Today:
    -63.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 39,511
  • Market Cap: £3,747.82m
  • RiskGrade: 108
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 2,684.74p 231 £6,202 Sell O
12:05 2,686.00p 0 £0 Buy O
12:03 2,684.00p 7 £188 Sell AT
12:03 2,684.00p 7 £188 Sell AT
12:03 2,686.00p 11 £296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,732.00p 2,319 £63,355 Sell UT
08:39 2,712.83p 1,400 £37,980 Sell O
08:38 2,705.50p 1,153 £31,194 Unknown O
08:00 2,732.00p 1,128 £30,817 Unknown
10:35 2,691.94p 1,055 £28,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page