Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:35 | 295.00p | 937 | £2,764 | Sell | PC |
23-May-2025 16:35 | 295.00p | 18 | £53 | Unknown | |
23-May-2025 16:35 | 295.00p | 183 | £540 | Unknown | |
23-May-2025 16:35 | 295.00p | 67 | £198 | Unknown | |
23-May-2025 16:35 | 295.00p | 25 | £74 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:34 | 296.30p | 8,200 | £24,296 | Buy | O |
23-May-2025 08:45 | 297.25p | 5,000 | £14,862 | Sell | O |
23-May-2025 12:44 | 297.00p | 4,187 | £12,435 | Sell | AT |
23-May-2025 12:10 | 297.29p | 4,000 | £11,892 | Sell | O |
23-May-2025 11:07 | 298.30p | 3,500 | £10,440 | Buy | O |
You are here: research