Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 798.00p | 45,000 | £359,100 | Buy | O |
16:13 | 794.32p | 500 | £3,972 | Sell | O |
15:54 | 794.00p | 121 | £961 | Sell | O |
15:25 | 796.00p | 6 | £48 | Buy | O |
15:23 | 793.89p | 318 | £2,525 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 798.00p | 45,000 | £359,100 | Buy | O |
11:39 | 797.06p | 5,000 | £39,853 | Sell | O |
10:25 | 800.43p | 4,971 | £39,790 | Buy | O |
10:26 | 800.44p | 3,000 | £24,013 | Buy | O |
09:46 | 796.00p | 2,512 | £19,996 | Sell | O |
You are here: research