Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

170.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 263.80
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,174.61m
  • Volume: 3,531,155
  • Market Cap: £1,999.18m
  • RiskGrade: 125
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 171.10p 9 £15 Sell O
15:08 171.10p 9 £15 Sell O
15:10 170.93p 3 £5 Sell O
15:10 170.90p 3 £5 Sell O
15:05 171.10p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 173.80p 158,345 £275,204 Sell O
16:36 170.20p 104,434 £177,750 Unknown O
13:27 170.09p 60,000 £102,055 Buy O
08:04 174.47p 44,365 £77,404 Buy O
16:35 170.20p 27,515 £46,832 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page