North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE 250

447.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 450.00
  • 52 Week Low: 352.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 36,642
  • Market Cap: £512.64m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 448.00p 1 £4 Buy O
10:43 447.80p 498 £2,230 Buy O
10:41 447.90p 600 £2,687 Buy O
10:29 447.86p 3,500 £15,675 Buy O
10:25 447.80p 2,220 £9,941 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 446.00p 5,000 £22,300 Sell AT
10:29 447.86p 3,500 £15,675 Buy O
10:12 447.00p 3,206 £14,331 Buy AT
08:26 440.20p 3,000 £13,206 Buy O
08:57 444.12p 2,500 £11,103 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page