Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:11 | 267.80p | 0 | £0 | Sell | O |
23-May-2025 15:11 | 267.80p | 1 | £3 | Sell | O |
23-May-2025 15:11 | 267.80p | 0 | £0 | Sell | O |
23-May-2025 16:26 | 268.20p | 1,117 | £2,996 | Sell | AT |
23-May-2025 16:26 | 268.20p | 848 | £2,274 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 09:47 | 271.80p | 89,355 | £242,867 | Sell | O |
23-May-2025 10:23 | 271.00p | 27,060 | £73,333 | Buy | AT |
23-May-2025 15:39 | 268.00p | 8,000 | £21,440 | Buy | AT |
23-May-2025 15:25 | 269.00p | 5,396 | £14,515 | Buy | AT |
23-May-2025 12:22 | 270.00p | 4,292 | £11,588 | Buy | AT |
You are here: research