Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

562.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 161,017
  • Market Cap: £840.77m
  • RiskGrade: 130
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:28 563.00p 1 £6 Buy O
23-May-2025 16:21 562.00p 614 £3,451 Sell O
23-May-2025 16:06 562.44p 835 £4,696 Buy O
23-May-2025 16:05 562.00p 1,042 £5,856 Buy AT
23-May-2025 16:05 562.00p 344 £1,933 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:47 557.18p 11,197 £62,387 Sell O
23-May-2025 09:15 566.92p 10,000 £56,692 Buy O
23-May-2025 12:26 565.68p 6,916 £39,122 Buy O
23-May-2025 14:12 555.36p 5,000 £27,768 Sell O
23-May-2025 15:10 560.58p 3,902 £21,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page