Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

210.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 230.00
  • 52 Week Low: 162.00
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 228,080
  • Market Cap: £793.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:52 210.50p 470 £989 Sell O
21-May-2025 16:35 210.50p 106,412 £223,997 Buy PC
21-May-2025 16:35 210.50p 1,254 £2,640 Unknown
21-May-2025 16:35 210.50p 80 £168 Unknown
21-May-2025 16:35 210.50p 477 £1,004 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 210.50p 106,412 £223,997 Buy PC
21-May-2025 11:30 205.50p 30,400 £62,472 Sell O
21-May-2025 16:35 210.50p 15,593 £32,823 Unknown
21-May-2025 16:35 210.50p 12,125 £25,523 Unknown
21-May-2025 15:16 208.50p 8,003 £16,686 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page