Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

551.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 565.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 939,553
  • Market Cap: £2,600.58m
  • RiskGrade: 123
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 551.00p 365,393 £2,013,315 Sell PC
20-Jan-2026 16:35 551.00p 390 £2,149 Unknown
20-Jan-2026 16:35 551.00p 4,233 £23,324 Unknown
20-Jan-2026 16:35 551.00p 1,809 £9,968 Unknown
20-Jan-2026 16:35 551.00p 1,787 £9,846 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 551.00p 365,393 £2,013,316 Sell PC
20-Jan-2026 10:11 558.64p 50,000 £279,320 Sell O
20-Jan-2026 10:16 558.43p 50,000 £279,215 Sell O
20-Jan-2026 10:14 558.38p 50,000 £279,190 Sell O
20-Jan-2026 09:46 559.50p 31,098 £173,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page