Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:37 | 1,860.00p | 3,500 | £65,100 | Sell | O |
23-May-2025 15:55 | 1,861.33p | 116 | £2,159 | Sell | O |
23-May-2025 15:36 | 1,861.62p | 14 | £261 | Sell | O |
23-May-2025 15:36 | 1,861.62p | 225 | £4,189 | Sell | O |
23-May-2025 15:22 | 1,860.13p | 565 | £10,510 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 09:49 | 1,876.00p | 5,550 | £104,118 | Sell | O |
23-May-2025 10:00 | 1,875.00p | 5,045 | £94,594 | Sell | O |
23-May-2025 11:35 | 1,867.96p | 4,793 | £89,531 | Buy | O |
23-May-2025 12:30 | 1,874.00p | 3,761 | £70,481 | Sell | O |
23-May-2025 16:37 | 1,860.00p | 3,500 | £65,100 | Sell | O |
You are here: research