The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

819.20p
   
  • Change Today:
      12.60p
  • 52 Week High: 1,304.00p
  • 52 Week Low: 788.20p
  • Currency: UK Pounds
  • Shares Issued: 943.43m
  • Volume: 3,183,226
  • Market Cap: £7,728m
  • RiskGrade: 136
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:19 822.20p 1 £8 Sell O
20-Feb-2026 16:36 819.20p 17,106 £140,132 Unknown O
20-Feb-2026 16:36 819.20p 19,957 £163,488 Unknown O
20-Feb-2026 16:35 819.20p 106 £868 Buy O
20-Feb-2026 16:35 819.20p 75 £614 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 819.20p 1,963,080 £16,081,552 Sell PC
20-Feb-2026 10:15 816.20p 188,353 £1,537,337 Sell NK
20-Feb-2026 16:35 819.20p 150,647 £1,234,100 Unknown
20-Feb-2026 16:35 819.20p 104,902 £859,357 Unknown
20-Feb-2026 16:35 819.20p 96,016 £786,563 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page