SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -8.00p
  • 52 Week High: 732.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 0
  • RiskGrade: 100
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 712.20p 1 £7 Buy O
12:12 712.10p 500 £3,560 Unknown O
12:10 712.00p 267 £1,901 Buy AT
12:10 711.80p 28 £199 Buy AT
12:09 711.60p 124 £882 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 714.53p 13,914 £99,419 Buy O
08:00 717.40p 5,757 £41,301 Sell UT
11:22 712.30p 5,023 £35,779 Buy O
11:35 711.50p 4,616 £32,843 Unknown O
11:23 712.60p 4,456 £31,754 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page