Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 673.60p | 1 | £7 | Sell | O |
11:08 | 673.60p | 755 | £5,086 | Buy | AT |
11:08 | 673.60p | 0 | £0 | Buy | O |
11:07 | 673.40p | 489 | £3,293 | Buy | AT |
11:07 | 673.20p | 427 | £2,875 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 668.00p | 40,753 | £272,230 | Buy | UT |
08:59 | 677.44p | 13,500 | £91,455 | Buy | O |
08:21 | 673.00p | 5,220 | £35,131 | Sell | O |
10:48 | 673.56p | 5,000 | £33,678 | Buy | O |
10:41 | 674.09p | 4,500 | £30,334 | Buy | O |
You are here: research