Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:24 | 670.00p | 0 | £0 | Buy | O |
28-May-2025 15:25 | 670.00p | 0 | £0 | Buy | O |
28-May-2025 16:35 | 673.20p | 4,947 | £33,303 | Buy | O |
28-May-2025 16:35 | 673.20p | 5,010 | £33,727 | Buy | O |
28-May-2025 16:35 | 673.20p | 1,277,845 | £8,602,452 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 673.20p | 1,277,845 | £8,602,452 | Buy | PC |
28-May-2025 16:35 | 673.20p | 57,657 | £388,147 | Unknown | |
28-May-2025 16:35 | 673.20p | 43,416 | £292,276 | Unknown | |
28-May-2025 08:00 | 668.00p | 40,753 | £272,230 | Buy | UT |
28-May-2025 16:35 | 673.20p | 35,232 | £237,182 | Unknown |
You are here: research