St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,087.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,147.00
  • 52 Week Low: 485.00
  • Currency: UK Pounds
  • Shares Issued: 534.51m
  • Volume: 810,369
  • Market Cap: £5,810m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 1,086.50p 3 £33 Sell O
23-May-2025 16:29 1,086.50p 5 £54 Sell O
23-May-2025 16:29 1,086.50p 5 £54 Sell O
23-May-2025 16:29 1,086.50p 6 £65 Sell AT
23-May-2025 16:28 1,087.00p 107 £1,163 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:20 1,104.00p 28,433 £313,900 Buy O
23-May-2025 14:27 1,081.90p 10,488 £113,470 Sell O
23-May-2025 09:57 1,105.00p 3,972 £43,891 Buy AT
23-May-2025 10:22 1,103.50p 2,500 £27,588 Sell O
23-May-2025 09:57 1,105.00p 2,028 £22,409 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page