Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 179.79p | 1,117 | £2,008 | Sell | O |
13:37 | 179.82p | 5,000 | £8,991 | Buy | O |
13:29 | 179.81p | 2,500 | £4,495 | Buy | O |
13:27 | 180.00p | 26 | £47 | Buy | O |
13:26 | 180.00p | 2 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 179.68p | 35,000 | £62,887 | Buy | O |
13:15 | 179.86p | 20,835 | £37,473 | Buy | O |
09:07 | 178.80p | 19,995 | £35,751 | Sell | O |
08:00 | 179.80p | 16,894 | £30,375 | Buy | UT |
12:07 | 179.76p | 16,000 | £28,762 | Sell | O |
You are here: research