Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 181.40p | 152 | £276 | Unknown | AT |
11:36 | 181.40p | 583 | £1,058 | Buy | AT |
11:36 | 181.40p | 5,417 | £9,826 | Buy | AT |
11:36 | 181.40p | 735 | £1,333 | Unknown | AT |
11:36 | 181.40p | 4,682 | £8,493 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 181.65p | 75,510 | £137,162 | Buy | O |
09:40 | 181.00p | 24,861 | £44,998 | Buy | AT |
09:40 | 181.00p | 20,741 | £37,541 | Buy | AT |
08:50 | 180.54p | 20,000 | £36,108 | Buy | O |
10:50 | 181.60p | 18,600 | £33,778 | Buy | AT |
You are here: research