The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 195.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 197.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 265,770
  • Market Cap: £770.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 195.60p 484 £947 Sell PC
28-May-2025 16:35 195.60p 1 £2 Unknown
28-May-2025 16:35 195.60p 141 £276 Unknown
28-May-2025 16:35 195.60p 18 £35 Unknown
28-May-2025 16:35 195.60p 134 £262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 10:45 196.10p 50,000 £98,050 Buy O
28-May-2025 11:29 196.16p 45,000 £88,272 Buy O
28-May-2025 12:01 196.16p 33,925 £66,547 Buy O
28-May-2025 10:37 196.10p 25,829 £50,651 Buy O
28-May-2025 14:55 196.17p 13,500 £26,483 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page