The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

218.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.44m
  • Volume: 2,623,454
  • Market Cap: £770.07m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:01 217.00p 731,873 £1,588,164 Sell O
05-Jan-2026 17:07 218.50p 137,570 £300,590 Sell O
05-Jan-2026 16:37 217.20p 150,000 £325,800 Sell O
05-Jan-2026 16:38 217.20p 150,000 £325,800 Sell O
05-Jan-2026 16:38 217.58p 59,000 £128,372 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:01 217.00p 731,873 £1,588,164 Sell O
05-Jan-2026 16:35 218.50p 196,392 £429,116 Sell PC
05-Jan-2026 12:46 217.50p 158,870 £345,542 Buy O
05-Jan-2026 12:24 217.50p 158,870 £345,542 Buy O
05-Jan-2026 11:04 217.20p 150,000 £325,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page