CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

116.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 123.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 180.23m
  • Volume: 443,432
  • Market Cap: £209.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:28 115.87p 6,636 £7,689 Sell O
20-Feb-2026 16:27 115.88p 6,394 £7,409 Sell O
20-Feb-2026 16:25 115.88p 28,600 £33,140 Sell O
20-Feb-2026 16:14 115.87p 2,149 £2,490 Sell O
20-Feb-2026 16:11 115.88p 2,597 £3,009 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:17 115.52p 43,008 £49,682 Sell O
20-Feb-2026 12:22 115.99p 31,000 £35,957 Sell O
20-Feb-2026 16:25 115.88p 28,600 £33,140 Sell O
20-Feb-2026 13:56 115.96p 25,008 £28,999 Sell O
20-Feb-2026 11:27 116.02p 22,529 £26,139 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page