Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:22 | 40.25p | 3 | £1 | Sell | O |
23-May-2025 15:40 | 40.42p | 5,000 | £2,021 | Buy | O |
23-May-2025 15:39 | 40.35p | 1,860 | £750 | Buy | AT |
23-May-2025 15:39 | 40.30p | 455 | £183 | Sell | AT |
23-May-2025 15:39 | 40.30p | 3,225 | £1,300 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 09:28 | 40.95p | 61,050 | £25,000 | Buy | O |
23-May-2025 09:48 | 40.86p | 44,905 | £18,348 | Buy | O |
23-May-2025 11:17 | 40.78p | 30,000 | £12,234 | Buy | O |
23-May-2025 08:03 | 40.90p | 10,000 | £4,090 | Buy | O |
23-May-2025 11:02 | 40.77p | 7,822 | £3,189 | Buy | O |
You are here: research