Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

99.50p
   
  • Change Today:
    -1.90p
  • 52 Week High: 307.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 306,633
  • Market Cap: £162.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:14 99.60p 913 £909 Buy AT
23-May-2025 16:14 99.60p 105 £105 Buy AT
23-May-2025 16:14 99.60p 200 £199 Buy AT
23-May-2025 16:12 99.40p 2 £2 Unknown O
23-May-2025 16:12 99.30p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:22 101.73p 18,677 £19,000 Buy O
23-May-2025 09:58 101.59p 8,000 £8,127 Buy O
23-May-2025 13:53 97.20p 8,134 £7,906 Sell AT
23-May-2025 08:04 100.69p 7,130 £7,179 Buy O
23-May-2025 08:55 101.40p 5,000 £5,070 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page