Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.30p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 986,530
  • Market Cap: £69.32m
  • RiskGrade: 818
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:28 3.23p 74,957 £2,421 Sell O
20-Feb-2026 16:21 3.38p 29,481 £995 Buy O
20-Feb-2026 16:12 3.38p 5,985 £202 Buy O
20-Feb-2026 16:09 3.25p 152,026 £4,941 Sell O
20-Feb-2026 16:04 3.38p 59,259 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 11:11 3.30p 200,000 £6,590 Buy O
20-Feb-2026 16:09 3.25p 152,026 £4,941 Sell O
20-Feb-2026 11:40 3.30p 114,459 £3,776 Buy O
20-Feb-2026 16:28 3.23p 74,957 £2,421 Sell O
20-Feb-2026 10:27 3.23p 62,016 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page