Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

295.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 87,500
  • Market Cap: £682.31m
  • RiskGrade: 146
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 295.50p 100 £296 Buy AT
11:43 295.50p 303 £895 Buy AT
11:43 295.50p 721 £2,131 Buy AT
11:43 295.50p 319 £943 Buy AT
11:38 295.00p 259 £764 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 299.00p 10,717 £32,044 Sell AT
11:28 295.50p 6,115 £18,070 Sell AT
08:18 297.00p 4,935 £14,657 Sell O
08:08 296.75p 4,315 £12,805 Sell O
08:31 297.02p 3,428 £10,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page