Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.15
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 1,345,590
  • Market Cap: £0.56m
  • RiskGrade: 504
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 0.28p 18,032 £50 Buy O
11:41 0.25p 30,000 £76 Sell O
11:34 0.25p 236,760 £598 Sell O
11:16 0.26p 406,532 £1,057 Sell O
09:48 0.26p 354,266 £921 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 0.26p 406,532 £1,057 Sell O
09:48 0.26p 354,266 £921 Sell O
09:03 0.26p 300,000 £780 Sell O
11:34 0.25p 236,760 £598 Sell O
11:41 0.25p 30,000 £76 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page