PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

494.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 84,787
  • Market Cap: £308.22m
  • RiskGrade: 152
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 496.75p 1,500 £7,451 Buy O
13:10 496.48p 790 £3,922 Buy O
13:04 494.50p 180 £890 Sell AT
13:01 497.00p 2 £10 Buy O
12:44 496.00p 42 £208 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 498.75p 10,000 £49,875 Sell O
09:29 498.60p 10,000 £49,860 Buy O
10:18 495.03p 7,500 £37,127 Buy O
09:16 499.60p 5,000 £24,980 Buy O
11:52 495.97p 4,009 £19,883 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page