Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

259.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 478,178
  • Market Cap: £355.32m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:54 259.50p 100,000 £259,500 Sell O
13-Jun-2025 14:45 260.50p 87,876 £228,917 Buy O
13-Jun-2025 17:10 259.50p 2,500 £6,488 Sell O
13-Jun-2025 16:44 258.00p 15,863 £40,926 Sell O
13-Jun-2025 16:37 259.50p 10 £26 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:54 259.50p 100,000 £259,500 Sell O
13-Jun-2025 14:45 260.50p 87,876 £228,917 Buy O
13-Jun-2025 13:56 259.50p 50,000 £129,750 Unknown O
13-Jun-2025 11:49 258.50p 50,000 £129,250 Sell O
13-Jun-2025 11:49 258.00p 50,000 £129,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page