Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:43 | 368.50p | 1,520 | £5,601 | Unknown | O |
01-Aug-2025 16:43 | 368.50p | 1,520 | £5,601 | Unknown | O |
01-Aug-2025 16:30 | 367.50p | 5,000 | £18,375 | Sell | O |
01-Aug-2025 16:04 | 370.75p | 404 | £1,498 | Buy | O |
01-Aug-2025 15:53 | 370.75p | 539 | £1,998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:30 | 367.50p | 5,000 | £18,375 | Sell | O |
01-Aug-2025 16:43 | 368.50p | 1,520 | £5,601 | Unknown | O |
01-Aug-2025 16:43 | 368.50p | 1,520 | £5,601 | Unknown | O |
01-Aug-2025 14:23 | 367.50p | 1,000 | £3,675 | Sell | O |
01-Aug-2025 08:33 | 367.50p | 1,000 | £3,675 | Sell | O |
You are here: research