Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,462.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 1,212.00
  • Currency: UK Pounds
  • Shares Issued: 81.98m
  • Volume: 147,349
  • Market Cap: £1,198.56m
  • RiskGrade: 142
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 1,462.00p 1,333 £19,488 Buy O
23-May-2025 16:36 1,462.00p 3,000 £43,860 Unknown O
23-May-2025 16:29 1,462.00p 204 £2,982 Sell O
23-May-2025 16:28 1,468.00p 0 £0 Buy O
23-May-2025 15:06 1,468.00p 1,500 £22,020 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:05 1,480.00p 20,075 £297,110 Unknown O
23-May-2025 12:20 1,482.00p 10,000 £148,200 Buy O
23-May-2025 14:12 1,453.03p 4,792 £69,629 Buy O
23-May-2025 09:56 1,479.32p 4,140 £61,244 Sell O
23-May-2025 11:04 1,481.33p 3,475 £51,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page