TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.89
   
  • Change Today:
     -1.91
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 604,614
  • Market Cap:  125,135m
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27  57.21 0  0 Buy O
15:25  57.21 1  57 Buy O
15:37  57.25 0  0 Buy O
15:40  57.26 1  57 Buy O
15:27  57.25 22  1,260 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12  56.30 114,000  6,418,200 Buy O
10:24  56.50 105,000  5,932,500 Sell O
14:23  56.60 42,000  2,377,200 Sell O
14:35  56.50 42,000  2,373,000 Sell O
16:05  56.60 32,000  1,811,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page