UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.018p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 166,977,369
  • Market Cap: £6.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 0.017p 5,250,116 £906 Sell O
16:10 0.018p 5,555 £1 Buy O
15:47 0.017p 500,000 £86 Sell O
15:11 0.017p 170,554 £29 Sell O
14:40 0.017p 2,000,000 £340 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 0.017p 29,000,057 £5,046 Sell O
09:38 0.017p 28,712,700 £4,996 Sell O
10:18 0.017p 27,447,988 £4,776 Sell O
14:26 0.017p 10,000,000 £1,710 Sell O
14:27 0.017p 9,000,000 £1,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page