Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:42 | 310.00p | 5,000 | £15,500 | Buy | O |
01-Aug-2025 15:24 | 311.00p | 4,000 | £12,440 | Buy | O |
01-Aug-2025 15:24 | 311.00p | 4,000 | £12,440 | Buy | O |
01-Aug-2025 15:24 | 311.00p | 4,000 | £12,440 | Buy | O |
01-Aug-2025 15:39 | 310.00p | 4,000 | £12,400 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 310.00p | 48,187 | £149,380 | Buy | PC |
01-Aug-2025 15:41 | 310.00p | 45,420 | £140,802 | Buy | AT |
01-Aug-2025 15:48 | 306.97p | 40,950 | £125,706 | Sell | O |
01-Aug-2025 12:00 | 306.00p | 41,000 | £125,460 | Buy | O |
01-Aug-2025 12:00 | 306.00p | 41,000 | £125,460 | Buy | O |
You are here: research