Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 448.00p | 2 | £9 | Buy | O |
12:30 | 448.00p | 0 | £0 | Buy | O |
12:24 | 447.00p | 17 | £76 | Sell | AT |
12:22 | 447.50p | 205 | £917 | Sell | AT |
12:22 | 447.50p | 212 | £949 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 453.00p | 10,000 | £45,300 | Sell | AT |
09:04 | 455.00p | 9,217 | £41,937 | Sell | AT |
09:04 | 455.00p | 6,226 | £28,328 | Sell | AT |
09:57 | 454.50p | 3,423 | £15,558 | Buy | AT |
09:04 | 455.00p | 3,353 | £15,256 | Sell | AT |
You are here: research