SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

 227.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 442.50
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 206,717
  • Market Cap: £290.73m
  • RiskGrade: 1,320
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:49 223.27p 7,020 £15,674 Sell O
23-May-2025 15:28 227.50p 8,300 £18,882 Buy O
23-May-2025 15:20 227.00p 341 £774 Sell AT
23-May-2025 15:20 227.00p 100 £227 Sell AT
23-May-2025 15:00 226.50p 323 £732 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:28 227.50p 8,300 £18,882 Buy O
23-May-2025 16:49 223.27p 7,020 £15,674 Sell O
23-May-2025 12:29 225.24p 3,000 £6,757 Sell O
23-May-2025 12:53 222.00p 2,500 £5,550 Sell AT
23-May-2025 12:51 223.39p 2,225 £4,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page