Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

547.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 365,786
  • Market Cap: £1,488.49m
  • RiskGrade: 157
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 546.20p 181 £989 Buy O
09:13 546.00p 283 £1,545 Unknown O
09:13 545.72p 919 £5,015 Sell O
09:13 547.00p 1 £6 Buy O
09:13 546.00p 27 £147 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 547.00p 100,000 £547,000 Sell O
08:04 550.12p 50,000 £275,062 Sell O
08:04 553.11p 21,406 £118,399 Buy O
08:28 544.00p 21,626 £117,645 Unknown O
08:28 544.00p 21,626 £117,645 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page