Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 350.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 800.00
  • 52 Week Low: 341.20
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 13,651
  • Market Cap: £38.61m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:08 342.20p 206 £705 Sell O
05-Dec-2025 15:45 353.40p 36 £127 Buy O
05-Dec-2025 15:34 342.20p 152 £520 Sell O
05-Dec-2025 12:41 342.00p 330 £1,129 Sell O
05-Dec-2025 09:24 352.00p 3,000 £10,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:24 352.00p 3,000 £10,560 Buy O
05-Dec-2025 09:16 350.77p 3,000 £10,523 Buy O
05-Dec-2025 10:50 350.45p 2,851 £9,991 Buy O
05-Dec-2025 11:12 341.20p 2,232 £7,616 Sell O
05-Dec-2025 09:16 350.77p 1,423 £4,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page