Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 144,513
  • Market Cap: £60.43m
  • RiskGrade: 277
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 81.68p 122 £100 Buy O
16:10 78.76p 146 £115 Buy O
16:10 78.76p 10 £8 Buy O
16:08 78.76p 1,635 £1,288 Buy O
16:02 78.77p 4,351 £3,427 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 80.00p 20,000 £16,000 Sell O
10:12 81.75p 15,351 £12,549 Buy O
10:45 80.15p 11,430 £9,161 Sell O
11:28 79.00p 10,000 £7,900 Buy O
14:06 80.00p 7,495 £5,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page