Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

89.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 126.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 35,483
  • Market Cap: £68.38m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 89.00p 1,761 £1,567 Buy PC
01-Aug-2025 16:35 89.00p 20 £18 Buy
01-Aug-2025 16:35 89.00p 41 £36 Buy
01-Aug-2025 16:35 89.00p 1,700 £1,513 Buy
01-Aug-2025 15:37 87.96p 500 £440 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:54 86.00p 8,140 £7,000 Sell O
01-Aug-2025 09:51 88.00p 5,687 £5,005 Sell O
01-Aug-2025 09:50 88.10p 5,680 £5,004 Sell O
01-Aug-2025 11:33 88.00p 4,930 £4,338 Sell O
01-Aug-2025 14:49 86.37p 3,000 £2,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page