Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

226.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 141,465
  • Market Cap: £197.03m
  • RiskGrade: 174
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 227.74p 100 £228 Buy O
16:23 226.64p 647 £1,466 Sell O
15:59 230.00p 13 £30 Buy O
15:48 229.48p 542 £1,244 Buy O
15:45 227.88p 1,000 £2,279 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 225.00p 38,550 £86,738 Buy O
14:32 228.00p 21,041 £47,974 Buy O
14:32 228.00p 11,335 £25,844 Buy O
10:18 223.37p 8,450 £18,874 Sell O
15:04 226.90p 7,500 £17,018 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page