Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 224.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 19,126
  • Market Cap: £194.86m
  • RiskGrade: 174
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 223.96p 1,250 £2,800 Sell O
08:48 223.00p 7,500 £16,725 Sell O
08:35 224.89p 2 £4 Buy O
08:34 223.00p 2,244 £5,004 Sell O
08:22 223.00p 1,000 £2,230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 223.00p 7,500 £16,725 Sell O
08:14 223.00p 5,000 £11,150 Sell O
08:34 223.00p 2,244 £5,004 Sell O
08:00 223.96p 1,572 £3,521 Sell O
08:49 223.96p 1,250 £2,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page