Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

416.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 450.00
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 47,243
  • Market Cap: £297.04m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 417.00p 94 £392 Sell AT
16:17 418.00p 20 £84 Buy AT
16:17 418.00p 96 £401 Buy AT
15:57 417.00p 315 £1,314 Buy AT
15:57 415.00p 35 £145 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 421.24p 3,000 £12,637 Sell O
14:50 415.00p 1,962 £8,142 Unknown O
08:57 422.04p 1,869 £7,888 Sell O
08:58 421.24p 1,000 £4,212 Sell O
14:34 421.00p 561 £2,362 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page