Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

155.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 158.50p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 94.53m
  • Volume: 76,389
  • Market Cap: £146.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 155.00p 1,450 £2,248 Buy PC
22-May-2025 16:35 155.00p 28 £43 Unknown
22-May-2025 16:35 155.00p 297 £460 Unknown
22-May-2025 16:35 155.00p 11 £17 Unknown
22-May-2025 16:35 155.00p 155 £240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 10:55 153.16p 10,465 £16,029 Sell O
22-May-2025 15:21 152.20p 10,000 £15,220 Sell O
22-May-2025 14:52 151.50p 7,801 £11,818 Buy AT
22-May-2025 14:52 152.50p 6,651 £10,143 Sell AT
22-May-2025 11:09 152.80p 5,000 £7,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page