Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,771.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,815.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 212.86m
  • Volume: 679,915
  • Market Cap: £3,769.80m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,771.00p 7,024 £124,395 Sell PT
23-May-2025 16:29 1,777.00p 79 £1,404 Buy AT
23-May-2025 16:29 1,777.00p 95 £1,688 Buy AT
23-May-2025 16:29 1,777.00p 83 £1,475 Buy AT
23-May-2025 16:29 1,777.00p 261 £4,638 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:49 1,811.02p 7,000 £126,772 Sell O
23-May-2025 16:35 1,771.00p 7,024 £124,395 Sell PT
23-May-2025 08:31 1,800.00p 6,125 £110,250 Buy AT
23-May-2025 09:59 1,808.32p 5,018 £90,741 Sell O
23-May-2025 12:35 1,798.07p 5,000 £89,903 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page