Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,606.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 207.26m
  • Volume: 685,624
  • Market Cap: £3,328.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 1,603.05p 37,000 £593,128 Sell O
01-Aug-2025 16:35 1,606.00p 152,677 £2,451,993 Sell PC
01-Aug-2025 16:35 1,606.00p 564 £9,058 Unknown
01-Aug-2025 16:35 1,606.00p 582 £9,347 Unknown
01-Aug-2025 16:35 1,606.00p 367 £5,894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,606.00p 152,677 £2,451,992 Sell PC
01-Aug-2025 16:37 1,603.05p 37,000 £593,128 Sell O
01-Aug-2025 16:35 1,606.00p 21,671 £348,036 Unknown
01-Aug-2025 15:00 1,612.42p 14,000 £225,738 Buy O
01-Aug-2025 08:21 1,630.00p 13,413 £218,632 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page