| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:44 | 613.16p | 165 | £1,012 | Buy | O |
| 12:28 | 612.50p | 2,000 | £12,250 | Sell | O |
| 12:20 | 614.35p | 53 | £326 | Buy | O |
| 12:15 | 614.38p | 460 | £2,826 | Buy | O |
| 11:56 | 615.59p | 2 | £12 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 612.00p | 36,206 | £221,581 | Buy | AT |
| 09:19 | 613.60p | 2,450 | £15,033 | Buy | O |
| 12:28 | 612.50p | 2,000 | £12,250 | Sell | O |
| 09:36 | 610.75p | 1,372 | £8,380 | Sell | O |
| 10:32 | 614.00p | 1,357 | £8,332 | Unknown | O |
You are here: research