| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:17 | 409.00p | 1 | £4 | Sell | O |
| 10:17 | 415.00p | 407 | £1,689 | Buy | AT |
| 10:17 | 415.94p | 595 | £2,475 | Buy | O |
| 10:14 | 414.50p | 1,200 | £4,974 | Buy | O |
| 09:39 | 415.00p | 593 | £2,461 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 402.25p | 4,000 | £16,090 | Sell | O |
| 09:16 | 416.38p | 3,602 | £14,998 | Buy | O |
| 09:16 | 415.49p | 2,500 | £10,387 | Buy | O |
| 08:20 | 414.85p | 2,397 | £9,944 | Buy | O |
| 09:21 | 407.96p | 2,200 | £8,975 | Buy | O |
You are here: research