Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 402.50p | 25,176 | £101,333 | Sell | PC |
16:35 | 402.50p | 1,007 | £4,053 | Unknown | |
16:35 | 402.50p | 1,332 | £5,361 | Unknown | |
16:35 | 402.50p | 681 | £2,741 | Unknown | |
16:35 | 402.50p | 3,000 | £12,075 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 411.50p | 139,427 | £573,742 | Buy | O |
10:38 | 410.90p | 35,090 | £144,185 | Buy | O |
10:00 | 410.00p | 25,000 | £102,500 | Buy | O |
11:40 | 409.25p | 25,000 | £102,312 | Unknown | O |
11:39 | 409.25p | 25,000 | £102,312 | Unknown | O |
You are here: research