| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:48 | 1,027.35p | 2 | £20 | Sell | O |
| 09:48 | 1,024.00p | 0 | £0 | Sell | O |
| 09:28 | 1,027.37p | 86 | £884 | Sell | O |
| 09:17 | 1,024.90p | 450 | £4,612 | Sell | O |
| 09:02 | 1,027.40p | 10 | £103 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,020.00p | 975 | £9,945 | Unknown | O |
| 08:00 | 1,020.00p | 511 | £5,212 | Unknown | O |
| 08:03 | 1,029.97p | 482 | £4,964 | Sell | O |
| 08:07 | 1,027.46p | 483 | £4,963 | Sell | O |
| 09:17 | 1,024.90p | 450 | £4,612 | Sell | O |
You are here: research