Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 716.00p | 173 | £1,239 | Sell | PC |
27-May-2025 16:35 | 716.00p | 68 | £487 | Unknown | |
27-May-2025 16:35 | 716.00p | 3 | £22 | Unknown | |
27-May-2025 16:35 | 716.00p | 28 | £200 | Unknown | |
27-May-2025 16:35 | 716.00p | 2 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 08:35 | 722.00p | 7,100 | £51,262 | Buy | O |
27-May-2025 11:22 | 720.56p | 6,600 | £47,557 | Buy | O |
27-May-2025 08:11 | 712.00p | 5,000 | £35,600 | Unknown | O |
27-May-2025 13:20 | 712.60p | 4,175 | £29,751 | Sell | O |
27-May-2025 11:23 | 712.77p | 3,900 | £27,798 | Sell | O |
You are here: research